Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34 |
36.52 |
34 |
35.5 |
3616 |
1.50 |
|
4.41% |
2017-12-13 |
33 |
40 |
33 |
40 |
30000 |
7.00 |
|
21.21% |
2017-12-11 |
35 |
37.5 |
35 |
37.5 |
800 |
2.50 |
|
7.14% |
2017-12-07 |
37.925 |
38 |
37.5 |
37.5 |
80000 |
-0.42 |
|
-1.12% |
2017-11-29 |
38 |
38 |
37.5 |
37.5 |
127 |
-0.50 |
|
-1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|