| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.19 |
13.23 |
13.19 |
13.215 |
29200 |
0.03 |
 |
0.19% |
| 2017-12-13 |
13.395 |
13.395 |
13.3525 |
13.3525 |
1020 |
-0.04 |
 |
-0.32% |
| 2017-12-12 |
13.38 |
13.41 |
13.38 |
13.41 |
318 |
0.03 |
|
0.22% |
| 2017-12-11 |
13.235 |
13.2875 |
13.235 |
13.2875 |
150 |
0.05 |
|
0.40% |
| 2017-12-08 |
13.33 |
13.33 |
13.3025 |
13.3025 |
150 |
-0.03 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
