Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1159.5 |
1167.75 |
1159.5 |
1167.75 |
34002 |
8.25 |
|
0.71% |
2017-12-14 |
1170.5 |
1170.5 |
1165.5 |
1165.5 |
380 |
-5.00 |
|
-0.43% |
2017-12-13 |
1176.5 |
1176.5 |
1175 |
1175 |
2540 |
-1.50 |
|
-0.13% |
2017-12-12 |
1179 |
1180.5 |
1179 |
1180.25 |
5930 |
1.25 |
|
0.11% |
2017-12-11 |
1173.5 |
1174 |
1173.5 |
1174 |
260 |
0.50 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|