Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7 |
7.125 |
7 |
7.125 |
11199 |
0.12 |
|
1.79% |
2017-12-14 |
7.19 |
7.19 |
7 |
7.125 |
41862 |
-0.07 |
|
-0.90% |
2017-12-13 |
7 |
7.125 |
7 |
7.125 |
5806 |
0.12 |
|
1.79% |
2017-12-12 |
7.05 |
7.19 |
7.05 |
7.125 |
70058 |
0.08 |
|
1.06% |
2017-12-11 |
7 |
7.225 |
7 |
7.125 |
53934 |
0.12 |
|
1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|