Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.7 |
76.7 |
75.5 |
75.5 |
5230 |
-1.20 |
|
-1.56% |
2017-12-14 |
75 |
75 |
73.5 |
73.5 |
1000 |
-1.50 |
|
-2.00% |
2017-12-13 |
69.9 |
75 |
69.9 |
72.1 |
28617 |
2.20 |
|
3.15% |
2017-12-01 |
69.9 |
69.9 |
66.5 |
66.5 |
551 |
-3.40 |
|
-4.86% |
2017-11-29 |
65 |
67.75 |
65 |
67 |
3261 |
2.00 |
|
3.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|