(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 698.5 700 693 700 320259 1.50 0.21%
2017-12-14 697 701.5 693 694 287521 -3.00 -0.43%
2017-12-13 698 704.5 692 698 464219 0.00 0.00%
2017-12-12 698 705 698 699.5 240842 1.50 0.21%
2017-12-11 700 702 695 698.5 204349 -1.50 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange