Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
698.5 |
700 |
693 |
700 |
320259 |
1.50 |
|
0.21% |
2017-12-14 |
697 |
701.5 |
693 |
694 |
287521 |
-3.00 |
|
-0.43% |
2017-12-13 |
698 |
704.5 |
692 |
698 |
464219 |
0.00 |
|
0.00% |
2017-12-12 |
698 |
705 |
698 |
699.5 |
240842 |
1.50 |
|
0.21% |
2017-12-11 |
700 |
702 |
695 |
698.5 |
204349 |
-1.50 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|