Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
26.5 |
28.5 |
26.5 |
28.5 |
500 |
2.00 |
|
7.55% |
2017-12-06 |
25.5 |
28.5 |
25.5 |
28.5 |
5037 |
3.00 |
|
11.76% |
2017-11-29 |
25.5 |
28.5 |
25.5 |
28.5 |
5037 |
3.00 |
|
11.76% |
2017-11-08 |
26.5 |
28.5 |
26.5 |
28.5 |
11845 |
2.00 |
|
7.55% |
2017-11-06 |
27.08 |
29 |
26 |
29 |
113089 |
1.92 |
|
7.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|