Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1251.6 |
1252.78 |
1250.77 |
1251.39 |
0 |
-0.21 |
|
-0.02% |
2017-10-31 |
1242.44 |
1245.41 |
1241.92 |
1244.97 |
0 |
2.53 |
|
0.20% |
2017-10-30 |
1239.12 |
1246.71 |
1238.97 |
1241.29 |
0 |
2.17 |
|
0.18% |
2017-10-27 |
1233 |
1238.87 |
1231.53 |
1238.72 |
0 |
5.72 |
|
0.46% |
2017-10-26 |
1244.79 |
1245.78 |
1233.88 |
1234.02 |
0 |
-10.77 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|