| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
123 |
127.5 |
123 |
127.5 |
250 |
4.50 |
 |
3.66% |
| 2017-12-14 |
124 |
127.5 |
124 |
127.5 |
850 |
3.50 |
|
2.82% |
| 2017-12-13 |
125.1 |
130 |
125.1 |
130 |
1200 |
4.90 |
|
3.92% |
| 2017-12-12 |
124 |
130 |
124 |
130 |
8092 |
6.00 |
|
4.84% |
| 2017-12-11 |
123 |
134.25 |
123 |
130 |
1355 |
7.00 |
|
5.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
