| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.875 |
22.875 |
22.75 |
22.875 |
82496 |
0.00 |
 |
0.00% |
| 2017-12-14 |
22.75 |
22.95 |
22.75 |
22.875 |
104132 |
0.12 |
 |
0.55% |
| 2017-12-13 |
21.9999 |
22.72 |
21.9999 |
22.625 |
1675166 |
0.63 |
|
2.84% |
| 2017-12-12 |
22.1 |
22.35 |
21.75 |
21.875 |
112257 |
-0.23 |
 |
-1.02% |
| 2017-12-11 |
22.6 |
22.725 |
22.5 |
22.625 |
92814 |
0.02 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
