| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
610.5 |
611 |
604.5 |
610 |
2085906 |
-0.50 |
 |
-0.08% |
| 2017-12-14 |
612.5 |
615.5 |
606.5 |
609.5 |
1195961 |
-3.00 |
|
-0.49% |
| 2017-12-13 |
619 |
619 |
612 |
615.598 |
1381809 |
-3.40 |
|
-0.55% |
| 2017-12-12 |
622.5 |
622.5 |
612 |
618 |
1468501 |
-4.50 |
|
-0.72% |
| 2017-12-11 |
621.5 |
621.5 |
614.5 |
620.5 |
756685 |
-1.00 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
