Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.275 |
45.9 |
45 |
45.5 |
504141 |
0.23 |
|
0.50% |
2017-12-14 |
45.1 |
46 |
45.1 |
45.5 |
78600 |
0.40 |
|
0.89% |
2017-12-13 |
45.5 |
46 |
45 |
45 |
127098 |
-0.50 |
|
-1.10% |
2017-12-12 |
47 |
47 |
45 |
45.5 |
405487 |
-1.50 |
|
-3.19% |
2017-12-11 |
48.1 |
48.1 |
46.5 |
47.25 |
269480 |
-0.85 |
|
-1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|