Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
15.4 |
17.9 |
15.4 |
17.5 |
5269072 |
2.10 |
|
13.64% |
2017-10-26 |
15.11 |
15.9 |
15 |
15.375 |
7291731 |
0.27 |
|
1.75% |
2017-10-25 |
14.81 |
15.25 |
13.48 |
14.875 |
10018974 |
0.06 |
|
0.44% |
2017-10-24 |
15 |
15.45 |
14.075 |
14.875 |
9047359 |
-0.12 |
|
-0.83% |
2017-10-23 |
14.175 |
15 |
12.6 |
14.75 |
14167136 |
0.57 |
|
4.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|