Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102 |
102.5 |
102 |
102.5 |
2757 |
0.50 |
|
0.49% |
2017-12-14 |
100.55 |
104 |
100.55 |
102.5 |
163684 |
1.95 |
|
1.94% |
2017-12-13 |
105 |
105 |
105 |
105 |
8560 |
0.00 |
|
0.00% |
2017-12-12 |
101.5 |
104 |
101.5 |
102.5 |
55905 |
1.00 |
|
0.99% |
2017-12-11 |
104 |
104 |
101.5 |
101.5 |
10847 |
-2.50 |
|
-2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|