| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
149.41 |
149.925 |
149.352 |
149.615 |
0 |
0.21 |
 |
0.14% |
| 2017-12-14 |
149.18 |
149.18 |
148.539 |
149.011 |
0 |
-0.17 |
 |
-0.11% |
| 2017-12-13 |
149.684 |
150.291 |
148.774 |
148.933 |
0 |
-0.75 |
|
-0.50% |
| 2017-12-12 |
150.248 |
150.431 |
149.501 |
149.515 |
0 |
-0.73 |
|
-0.49% |
| 2017-12-11 |
150.179 |
150.468 |
150.003 |
150.358 |
0 |
0.18 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
