| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
137.548 |
137.745 |
137.506 |
137.536 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
137.447 |
137.473 |
137.169 |
137.366 |
0 |
-0.08 |
|
-0.06% |
| 2017-12-13 |
137.731 |
137.81 |
137.319 |
137.385 |
0 |
-0.35 |
|
-0.25% |
| 2017-12-12 |
137.992 |
138.074 |
137.656 |
137.668 |
0 |
-0.32 |
|
-0.23% |
| 2017-12-11 |
138.071 |
138.154 |
137.962 |
138.068 |
0 |
-0.00 |
|
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
