| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.244 |
114.36 |
114.229 |
114.232 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
114.238 |
114.255 |
114.072 |
114.162 |
0 |
-0.08 |
|
-0.07% |
| 2017-12-13 |
114.402 |
114.473 |
114.184 |
114.211 |
0 |
-0.19 |
|
-0.17% |
| 2017-12-12 |
114.538 |
114.591 |
114.359 |
114.37 |
0 |
-0.17 |
|
-0.15% |
| 2017-12-11 |
114.63 |
114.646 |
114.578 |
114.592 |
0 |
-0.04 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
