| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.337 |
99.397 |
99.314 |
99.316 |
0 |
-0.02 |
 |
-0.02% |
| 2017-12-14 |
99.355 |
99.371 |
99.273 |
99.311 |
0 |
-0.04 |
|
-0.04% |
| 2017-12-13 |
99.478 |
99.528 |
99.343 |
99.346 |
0 |
-0.13 |
|
-0.13% |
| 2017-12-12 |
99.55 |
99.587 |
99.457 |
99.459 |
0 |
-0.09 |
|
-0.09% |
| 2017-12-11 |
99.628 |
99.634 |
99.583 |
99.589 |
0 |
-0.04 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
