| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
79.775 |
79.803 |
79.768 |
79.769 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
79.791 |
79.809 |
79.772 |
79.78 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-13 |
79.825 |
79.837 |
79.798 |
79.803 |
0 |
-0.02 |
|
-0.03% |
| 2017-12-12 |
79.839 |
79.861 |
79.831 |
79.831 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-11 |
79.878 |
79.88 |
79.863 |
79.865 |
0 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
