Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
484.76 |
484.76 |
480.43 |
484.06 |
0 |
-0.70 |
|
-0.14% |
2017-12-14 |
486.51 |
487.88 |
481.65 |
484.76 |
0 |
-1.75 |
|
-0.36% |
2017-12-13 |
485.33 |
488.58 |
483.13 |
486.51 |
0 |
1.18 |
|
0.24% |
2017-12-12 |
479.16 |
485.33 |
479.16 |
485.33 |
0 |
6.17 |
|
1.29% |
2017-12-11 |
481.65 |
481.65 |
477.77 |
479.16 |
0 |
-2.49 |
|
-0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|