Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
446.73 |
448.67 |
444.31 |
448.67 |
0 |
1.94 |
|
0.43% |
2017-12-14 |
447.79 |
449.91 |
446.1 |
446.73 |
0 |
-1.06 |
|
-0.24% |
2017-12-13 |
448.73 |
450.15 |
447.39 |
447.79 |
0 |
-0.94 |
|
-0.21% |
2017-12-12 |
447.79 |
449.2 |
446.41 |
448.73 |
0 |
0.94 |
|
0.21% |
2017-12-11 |
448.39 |
450.03 |
447.79 |
447.79 |
0 |
-0.60 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|