Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
166.39 |
166.55 |
164.67 |
165.67 |
0 |
-0.72 |
|
-0.43% |
2017-12-14 |
167.95 |
168.84 |
166.39 |
166.39 |
0 |
-1.56 |
|
-0.93% |
2017-12-13 |
169.36 |
169.48 |
167.76 |
167.95 |
0 |
-1.41 |
|
-0.83% |
2017-12-12 |
168.75 |
169.77 |
167.75 |
169.36 |
0 |
0.61 |
|
0.36% |
2017-12-11 |
169.26 |
170.09 |
168.75 |
168.75 |
0 |
-0.51 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|