Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
218.89 |
219.44 |
218.47 |
219.09 |
0 |
0.20 |
|
0.09% |
2017-12-14 |
220.26 |
221.41 |
218.7 |
218.89 |
0 |
-1.37 |
|
-0.62% |
2017-12-13 |
223.13 |
223.69 |
220.26 |
220.26 |
0 |
-2.87 |
|
-1.29% |
2017-12-12 |
223.39 |
223.39 |
221.58 |
223.13 |
0 |
-0.26 |
|
-0.12% |
2017-12-11 |
223.58 |
223.58 |
222.12 |
223.39 |
0 |
-0.19 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|