Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
572.5 |
572.5 |
562.29 |
565.02 |
0 |
-7.48 |
|
-1.31% |
2017-12-14 |
577 |
577.22 |
571.57 |
572.5 |
0 |
-4.50 |
|
-0.78% |
2017-12-13 |
577.17 |
584.37 |
576.86 |
577 |
0 |
-0.17 |
|
-0.03% |
2017-12-12 |
577.27 |
578.08 |
572.41 |
577.17 |
0 |
-0.10 |
|
-0.02% |
2017-12-11 |
574.77 |
577.53 |
573.57 |
577.27 |
0 |
2.50 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|