Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
579.05 |
579.05 |
574 |
578.23 |
0 |
-0.82 |
|
-0.14% |
2017-12-14 |
585.99 |
585.99 |
579.05 |
579.05 |
0 |
-6.94 |
|
-1.18% |
2017-12-13 |
588.36 |
590.19 |
584.49 |
585.99 |
0 |
-2.37 |
|
-0.40% |
2017-12-12 |
580.34 |
588.36 |
579.37 |
588.36 |
0 |
8.02 |
|
1.38% |
2017-12-11 |
579.48 |
581.86 |
579.44 |
580.34 |
0 |
0.86 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|