Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1097.45 |
1103.96 |
1094.39 |
1102.13 |
0 |
4.68 |
|
0.43% |
2017-12-14 |
1104.92 |
1106.17 |
1096.67 |
1097.45 |
0 |
-7.47 |
|
-0.68% |
2017-12-13 |
1112.98 |
1112.98 |
1103.62 |
1104.92 |
0 |
-8.06 |
|
-0.72% |
2017-12-12 |
1109.21 |
1112.98 |
1106.69 |
1112.98 |
0 |
3.77 |
|
0.34% |
2017-12-11 |
1116.59 |
1122.83 |
1108.03 |
1109.21 |
0 |
-7.38 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|