Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
923.35 |
926.87 |
918.06 |
926.87 |
0 |
3.52 |
|
0.38% |
2017-12-14 |
925.56 |
927.49 |
918.75 |
923.35 |
0 |
-2.21 |
|
-0.24% |
2017-12-13 |
931.56 |
931.56 |
924.59 |
925.56 |
0 |
-6.00 |
|
-0.64% |
2017-12-12 |
926.38 |
932.28 |
923.26 |
931.56 |
0 |
5.18 |
|
0.56% |
2017-12-11 |
928.36 |
931.61 |
924.8 |
926.38 |
0 |
-1.98 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|