Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
712.15 |
713.23 |
709.15 |
711.91 |
0 |
-0.24 |
|
-0.03% |
2017-12-14 |
715.87 |
715.96 |
711.44 |
712.15 |
0 |
-3.72 |
|
-0.52% |
2017-12-13 |
718.8 |
718.82 |
715.81 |
715.87 |
0 |
-2.93 |
|
-0.41% |
2017-12-12 |
715.11 |
718.8 |
711.37 |
718.8 |
0 |
3.69 |
|
0.52% |
2017-12-11 |
716.63 |
720.02 |
714.87 |
715.11 |
0 |
-1.52 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|