Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1224.61 |
1225.01 |
1219.31 |
1224.58 |
0 |
-0.03 |
|
-0.00% |
2017-12-14 |
1232.72 |
1233.06 |
1224.61 |
1224.61 |
0 |
-8.11 |
|
-0.66% |
2017-12-13 |
1239.69 |
1240.23 |
1232.72 |
1232.72 |
0 |
-6.97 |
|
-0.56% |
2017-12-12 |
1233.94 |
1239.69 |
1229.37 |
1239.69 |
0 |
5.75 |
|
0.47% |
2017-12-11 |
1236.62 |
1239.89 |
1232.97 |
1233.94 |
0 |
-2.68 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|