Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
271.2 |
271.2 |
267.49 |
269.33 |
0 |
-1.87 |
|
-0.69% |
2017-12-14 |
273 |
274.18 |
271.2 |
271.2 |
0 |
-1.80 |
|
-0.66% |
2017-12-13 |
271.98 |
274.36 |
271.73 |
273 |
0 |
1.02 |
|
0.38% |
2017-12-12 |
270.19 |
272.06 |
268.98 |
271.98 |
0 |
1.79 |
|
0.66% |
2017-12-11 |
267.77 |
271.03 |
267.53 |
270.19 |
0 |
2.42 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|