Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
589 |
590 |
577.5 |
582.5 |
7614 |
-6.50 |
|
-1.10% |
2017-12-14 |
580 |
590 |
571.896 |
577.5 |
62435 |
-2.50 |
|
-0.43% |
2017-12-13 |
572 |
590 |
568 |
577.5 |
134698 |
5.50 |
|
0.96% |
2017-12-12 |
558 |
571.49 |
558 |
565 |
22234 |
7.00 |
|
1.25% |
2017-12-11 |
572.9 |
575 |
561 |
565 |
60066 |
-7.90 |
|
-1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|