Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
448.81 |
448.81 |
444.97 |
447.78 |
0 |
-1.03 |
|
-0.23% |
2017-12-14 |
450.6 |
451.33 |
446.09 |
448.87 |
0 |
-1.73 |
|
-0.38% |
2017-12-13 |
448.72 |
452.51 |
446.95 |
450.65 |
0 |
1.93 |
|
0.43% |
2017-12-12 |
442.44 |
448.74 |
442.44 |
448.74 |
0 |
6.30 |
|
1.42% |
2017-12-11 |
444.7 |
444.85 |
441.31 |
442.44 |
0 |
-2.26 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|