Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
579.73 |
579.73 |
574.16 |
576.8 |
0 |
-2.93 |
|
-0.51% |
2017-12-14 |
585.45 |
585.45 |
579.36 |
580.09 |
0 |
-5.36 |
|
-0.92% |
2017-12-13 |
584.15 |
587.96 |
581.99 |
585.6 |
0 |
1.45 |
|
0.25% |
2017-12-12 |
580.44 |
585.06 |
579.52 |
584.38 |
0 |
3.94 |
|
0.68% |
2017-12-11 |
579.24 |
582.02 |
579.24 |
580.18 |
0 |
0.94 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|