Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
584.56 |
589.52 |
581.27 |
589.52 |
0 |
4.96 |
|
0.85% |
2017-12-14 |
584.39 |
585.7 |
581.95 |
584.63 |
0 |
0.24 |
|
0.04% |
2017-12-13 |
586.6 |
590.11 |
584.36 |
584.36 |
0 |
-2.24 |
|
-0.38% |
2017-12-12 |
595.76 |
595.76 |
584.03 |
586.64 |
0 |
-9.12 |
|
-1.53% |
2017-12-11 |
597.41 |
598.25 |
594.55 |
595.68 |
0 |
-1.73 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|