Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
179.89 |
179.89 |
178.27 |
178.84 |
0 |
-1.05 |
|
-0.58% |
2017-12-14 |
181.45 |
181.45 |
179.74 |
179.96 |
0 |
-1.49 |
|
-0.82% |
2017-12-13 |
181.59 |
182.22 |
181.35 |
181.46 |
0 |
-0.13 |
|
-0.07% |
2017-12-12 |
180.4 |
181.73 |
179.62 |
181.64 |
0 |
1.24 |
|
0.69% |
2017-12-11 |
179.67 |
181.16 |
179.67 |
180.31 |
0 |
0.64 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|