Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
308.91 |
310.3 |
307.93 |
308.65 |
0 |
-0.26 |
|
-0.08% |
2017-12-14 |
309.4 |
310.92 |
308.75 |
309.04 |
0 |
-0.36 |
|
-0.12% |
2017-12-13 |
312.48 |
312.61 |
309.37 |
309.37 |
0 |
-3.11 |
|
-1.00% |
2017-12-12 |
311.41 |
312.75 |
310.13 |
312.56 |
0 |
1.15 |
|
0.37% |
2017-12-11 |
311.69 |
311.69 |
309.51 |
311.23 |
0 |
-0.46 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|