Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
725.6 |
727.2 |
721.44 |
726.02 |
0 |
0.42 |
|
0.06% |
2017-12-14 |
727.7 |
727.7 |
721.98 |
726.19 |
0 |
-1.51 |
|
-0.21% |
2017-12-13 |
722.43 |
728.53 |
722.15 |
727.47 |
0 |
5.04 |
|
0.70% |
2017-12-12 |
723.2 |
723.2 |
716.12 |
722.81 |
0 |
-0.39 |
|
-0.05% |
2017-12-11 |
725.85 |
725.85 |
721.26 |
722.52 |
0 |
-3.33 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|