Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
396.6 |
398.17 |
395.27 |
397.84 |
0 |
1.24 |
|
0.31% |
2017-12-14 |
399.32 |
399.46 |
395.67 |
396.79 |
0 |
-2.53 |
|
-0.63% |
2017-12-13 |
399.01 |
401.72 |
398.62 |
399.24 |
0 |
0.23 |
|
0.06% |
2017-12-12 |
398.13 |
399.26 |
396.5 |
399.13 |
0 |
1.00 |
|
0.25% |
2017-12-11 |
394.45 |
399.12 |
394.45 |
397.91 |
0 |
3.46 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|