Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
364.18 |
364.18 |
352.57 |
354.12 |
0 |
-10.06 |
|
-2.76% |
2017-12-14 |
366.74 |
366.79 |
363.58 |
364.3 |
0 |
-2.44 |
|
-0.67% |
2017-12-13 |
365.66 |
369.75 |
365.66 |
366.78 |
0 |
1.12 |
|
0.31% |
2017-12-12 |
365.04 |
366.19 |
362.98 |
365.72 |
0 |
0.68 |
|
0.19% |
2017-12-11 |
363.9 |
365.36 |
362.98 |
364.98 |
0 |
1.08 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|