Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
741.88 |
741.88 |
735.67 |
738.29 |
0 |
-3.59 |
|
-0.48% |
2017-12-14 |
749.78 |
749.78 |
738.76 |
741.96 |
0 |
-7.82 |
|
-1.04% |
2017-12-13 |
742.41 |
754.96 |
739.51 |
749.93 |
0 |
7.52 |
|
1.01% |
2017-12-12 |
736.24 |
743.32 |
735.64 |
742.43 |
0 |
6.19 |
|
0.84% |
2017-12-11 |
737.49 |
738.68 |
731.23 |
736.29 |
0 |
-1.20 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|