Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1111.5 |
1111.5 |
1098.9 |
1111.1 |
0 |
-0.40 |
|
-0.04% |
2017-12-14 |
1110.18 |
1117.03 |
1102.37 |
1111.64 |
0 |
1.46 |
|
0.13% |
2017-12-13 |
1110.48 |
1112.58 |
1104.01 |
1110.26 |
0 |
-0.22 |
|
-0.02% |
2017-12-12 |
1090.05 |
1110.55 |
1090.05 |
1110.55 |
0 |
20.50 |
|
1.88% |
2017-12-11 |
1098.53 |
1098.53 |
1087.15 |
1090.01 |
0 |
-8.52 |
|
-0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|