Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1384.72 |
1384.72 |
1371.42 |
1377.73 |
0 |
-6.99 |
|
-0.50% |
2017-12-14 |
1398.4 |
1398.4 |
1383.85 |
1385.59 |
0 |
-12.81 |
|
-0.92% |
2017-12-13 |
1395.29 |
1404.39 |
1390.13 |
1398.75 |
0 |
3.46 |
|
0.25% |
2017-12-12 |
1386.42 |
1397.47 |
1384.22 |
1395.83 |
0 |
9.41 |
|
0.68% |
2017-12-11 |
1383.56 |
1390.2 |
1383.56 |
1385.8 |
0 |
2.24 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|