Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1287.73 |
1295.53 |
1277.59 |
1295.53 |
0 |
7.80 |
|
0.61% |
2017-12-14 |
1288.29 |
1292.9 |
1284.27 |
1287.99 |
0 |
-0.30 |
|
-0.02% |
2017-12-13 |
1289.76 |
1302.43 |
1288.18 |
1288.18 |
0 |
-1.58 |
|
-0.12% |
2017-12-12 |
1322.56 |
1322.56 |
1284.81 |
1289.92 |
0 |
-32.64 |
|
-2.47% |
2017-12-11 |
1325.52 |
1328.2 |
1319.44 |
1322.26 |
0 |
-3.26 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|