Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
503.3 |
503.43 |
499.42 |
502.91 |
0 |
-0.39 |
|
-0.08% |
2017-12-14 |
501.45 |
506.22 |
499.65 |
503.72 |
0 |
2.27 |
|
0.45% |
2017-12-13 |
500.94 |
502.78 |
498.31 |
501.31 |
0 |
0.37 |
|
0.07% |
2017-12-12 |
500.59 |
501.41 |
497.4 |
501.23 |
0 |
0.64 |
|
0.13% |
2017-12-11 |
500 |
503.12 |
499.67 |
500.07 |
0 |
0.07 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|