Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
527.28 |
527.28 |
522.54 |
524.21 |
0 |
-3.07 |
|
-0.58% |
2017-12-14 |
531.86 |
531.86 |
526.86 |
527.49 |
0 |
-4.37 |
|
-0.82% |
2017-12-13 |
532.27 |
534.13 |
531.57 |
531.9 |
0 |
-0.37 |
|
-0.07% |
2017-12-12 |
528.78 |
532.68 |
526.51 |
532.43 |
0 |
3.65 |
|
0.69% |
2017-12-11 |
526.65 |
531.03 |
526.65 |
528.53 |
0 |
1.88 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|