Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
865.17 |
865.17 |
858.64 |
862.6 |
0 |
-2.57 |
|
-0.30% |
2017-12-14 |
870.44 |
870.46 |
864.3 |
865.5 |
0 |
-4.94 |
|
-0.57% |
2017-12-13 |
870.85 |
873.44 |
869.59 |
870.49 |
0 |
-0.36 |
|
-0.04% |
2017-12-12 |
866.97 |
871.16 |
863.27 |
871.11 |
0 |
4.14 |
|
0.48% |
2017-12-11 |
864.96 |
870.39 |
864.96 |
866.56 |
0 |
1.60 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|