Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1359.22 |
1374.96 |
1358.82 |
1366.56 |
0 |
7.34 |
|
0.54% |
2017-12-14 |
1379.07 |
1384.09 |
1359.39 |
1359.39 |
0 |
-19.68 |
|
-1.43% |
2017-12-13 |
1397.2 |
1397.2 |
1379 |
1379 |
0 |
-18.20 |
|
-1.30% |
2017-12-12 |
1394.41 |
1400.15 |
1391.51 |
1397.31 |
0 |
2.90 |
|
0.21% |
2017-12-11 |
1404.38 |
1404.38 |
1390.23 |
1394.21 |
0 |
-10.17 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|