Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1217.81 |
1224.76 |
1208.2 |
1209.65 |
0 |
-8.16 |
|
-0.67% |
2017-12-14 |
1219.84 |
1224.81 |
1213.54 |
1218.5 |
0 |
-1.34 |
|
-0.11% |
2017-12-13 |
1227.8 |
1227.8 |
1218.62 |
1219.63 |
0 |
-8.17 |
|
-0.67% |
2017-12-12 |
1220.97 |
1228.83 |
1220.67 |
1228.21 |
0 |
7.24 |
|
0.59% |
2017-12-11 |
1226.25 |
1226.25 |
1214.48 |
1220.04 |
0 |
-6.21 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|