Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
490.12 |
492.99 |
490.12 |
492.83 |
0 |
2.71 |
|
0.55% |
2017-12-14 |
490.83 |
494.69 |
490.06 |
490.24 |
0 |
-0.59 |
|
-0.12% |
2017-12-13 |
497.56 |
498.99 |
490.82 |
490.82 |
0 |
-6.74 |
|
-1.35% |
2017-12-12 |
497.02 |
498.14 |
492.86 |
497.66 |
0 |
0.64 |
|
0.13% |
2017-12-11 |
495.63 |
496.85 |
492.94 |
496.85 |
0 |
1.22 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|