Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2625.05 |
2630.85 |
2609.99 |
2626.58 |
0 |
1.53 |
|
0.06% |
2017-12-14 |
2632.65 |
2632.65 |
2611.94 |
2627.18 |
0 |
-5.47 |
|
-0.21% |
2017-12-13 |
2613.57 |
2635.65 |
2612.57 |
2631.8 |
0 |
18.23 |
|
0.70% |
2017-12-12 |
2616.36 |
2616.36 |
2590.75 |
2614.95 |
0 |
-1.41 |
|
-0.05% |
2017-12-11 |
2625.95 |
2625.95 |
2609.34 |
2613.91 |
0 |
-12.04 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|